| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 21.28 | +1.12 % | 0 | 20.66 | 22.22 | 19.64 |
| 18/11/2025 | 23.91 | +12.34 % | 0 | 22.05 | 23.91 | 20.74 |
| 19/11/2025 | 23.61 | +4.91 % | 0 | 22.48 | 24.11 | 20.55 |
| 20/11/2025 | 22.63 | +0.11 % | 0 | 21.97 | 24.04 | 20.95 |
| 21/11/2025 | 22.60 | -0.09 % | 0 | 22.93 | 22.93 | 22.50 |