| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.32 | +2.44 % | 0 | 10.67 | 11.44 | 10.47 |
| 18/11/2025 | 12.60 | +11.66 % | 0 | 12.06 | 13.14 | 11.53 |
| 19/11/2025 | 11.80 | -5.64 % | 0 | 12.48 | 13.25 | 11.41 |
| 20/11/2025 | 12.02 | -4.6 % | 0 | 11.98 | 13.20 | 11.84 |
| 21/11/2025 | 12.38 | -1.94 % | 0 | 12.92 | 13.09 | 11.92 |