| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.04 | -7.31 % | 0 | 17.59 | 18.65 | 16.04 |
| 18/11/2025 | 15.74 | -6.95 % | 0 | 16.28 | 17.24 | 14.86 |
| 19/11/2025 | 15.20 | -3.52 % | 0 | 15.84 | 17.39 | 14.88 |
| 20/11/2025 | 15.69 | +0.03 % | 0 | 16.33 | 16.93 | 15.01 |
| 21/11/2025 | 15.95 | +1.72 % | 0 | 15.40 | 16.85 | 14.91 |