| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.27 | -3.17 % | 0 | 6.79 | 7.05 | 6.12 |
| 18/11/2025 | 5.33 | -14.66 % | 0 | 5.56 | 5.75 | 4.84 |
| 19/11/2025 | 5.37 | +4.47 % | 0 | 5.21 | 5.78 | 4.83 |
| 20/11/2025 | 5.08 | +0. % | 0 | 5.56 | 9.15 | 4.98 |
| 21/11/2025 | 5.23 | +4.39 % | 0 | 4.73 | 5.53 | 4.69 |