| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.96 | +54.2 % | 0 | 11.99 | 14.66 | 11.60 |
| 06/01/2026 | 15.95 | +12.45 % | 0 | 15.07 | 16.26 | 14.09 |
| 07/01/2026 | 15.69 | -0.95 % | 0 | 15.87 | 16.91 | 14.85 |
| 08/01/2026 | 16.06 | +0.19 % | 0 | 15.73 | 18.21 | 13.89 |
| 09/01/2026 | 16.36 | +2.93 % | 0 | 16.51 | 17.62 | 15.99 |