| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.59 | -4.7 % | 0 | 7.12 | 7.45 | 6.53 |
| 18/11/2025 | 5.71 | -14.6 % | 0 | 6.04 | 6.06 | 5.49 |
| 19/11/2025 | 5.78 | +2.21 % | 0 | 5.60 | 6.13 | 5.50 |
| 20/11/2025 | 5.61 | +0.45 % | 0 | 6.04 | 9.66 | 5.49 |
| 21/11/2025 | 5.75 | +3.7 % | 0 | 5.26 | 5.88 | 5.23 |