| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.53 | -12.65 % | 0 | 17.64 | 18.01 | 15.29 |
| 13/03/2026 | 16.16 | -0.98 % | 0 | 15.67 | 16.36 | 15.21 |
| 16/03/2026 | 16.24 | +0.28 % | 0 | 16.01 | 16.47 | 15.57 |
| 17/03/2026 | 16.79 | +5.13 % | 0 | 16.16 | 16.79 | 16.10 |
| 18/03/2026 | 17.08 | +1.28 % | 0 | 16.99 | 17.55 | 16.89 |