| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.76 | -5.87 % | 0 | 12.54 | 12.99 | 12.02 |
| 12/05/2026 | 13.37 | +4.37 % | 0 | 12.29 | 13.94 | 11.14 |
| 13/05/2026 | 12.76 | -5.1 % | 0 | 13.56 | 14.70 | 11.74 |
| 14/05/2026 | 13.37 | +2.3 % | 0 | 13.33 | 14.08 | 12.96 |
| 15/05/2026 | 12.41 | -8.25 % | 0 | 13.70 | 13.70 | 12.41 |