| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.17 | -4.29 % | 0 | 14.99 | 15.56 | 14.17 |
| 18/11/2025 | 13.47 | -7.52 % | 0 | 13.94 | 14.21 | 13.42 |
| 19/11/2025 | 13.86 | +2.78 % | 0 | 13.40 | 14.47 | 13.11 |
| 20/11/2025 | 13.71 | +2.12 % | 0 | 13.98 | 13.98 | 13.07 |
| 21/11/2025 | 13.67 | +2.05 % | 0 | 13.15 | 14.31 | 12.78 |