| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | +4.55 % | 0 | 1.85 | 2.46 | 1.72 |
| 18/11/2025 | 3.54 | +51.72 % | 0 | 3.10 | 3.69 | 3.01 |
| 19/11/2025 | 3.34 | -5.52 % | 0 | 3.48 | 3.71 | 2.86 |
| 20/11/2025 | 3.63 | +0.69 % | 0 | 2.98 | 3.63 | 2.84 |
| 21/11/2025 | 3.38 | -6.77 % | 0 | 3.93 | 3.93 | 3.32 |