| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.23 | +2.13 % | 0 | 22.66 | 24.12 | 21.27 |
| 29/06/2026 | 22.94 | -1.97 % | 0 | 23.26 | 23.88 | 21.09 |
| 30/06/2026 | 23.06 | +2.17 % | 0 | 22.84 | 23.60 | 22.62 |
| 01/07/2026 | 22.93 | -0.3 % | 0 | 22.68 | 24.34 | 20.90 |
| 02/07/2026 | 23.29 | +1.81 % | 0 | 22.90 | 25.81 | 20.11 |