| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.79 | -4.96 % | 0 | 13.60 | 14.27 | 12.73 |
| 12/05/2026 | 14.58 | +5.77 % | 0 | 13.37 | 14.58 | 13.37 |
| 13/05/2026 | 13.94 | -3.43 % | 0 | 14.54 | 15.65 | 13.88 |
| 14/05/2026 | 14.53 | +3.82 % | 0 | 14.32 | 14.87 | 13.88 |
| 15/05/2026 | 14.33 | -1.55 % | 0 | 14.59 | 14.59 | 14.03 |