| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.88 | -2.77 % | 0 | 23.41 | 24.67 | 22.81 |
| 18/08/2026 | 23.81 | -1.27 % | 0 | 23.92 | 25.19 | 22.31 |
| 19/08/2026 | 24.64 | +3.62 % | 0 | 23.50 | 25.68 | 23.50 |
| 20/08/2026 | 26.96 | +8.89 % | 0 | 24.81 | 28.65 | 24.81 |
| 21/08/2026 | 26.56 | -1.39 % | 0 | 26.73 | 26.73 | 25.00 |