| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.58 | -9.97 % | 0 | 18.17 | 18.87 | 15.80 |
| 13/03/2026 | 16.89 | -0.73 % | 0 | 16.39 | 17.05 | 15.86 |
| 16/03/2026 | 17.10 | +1.03 % | 0 | 16.71 | 17.84 | 16.48 |
| 17/03/2026 | 17.15 | +2.6 % | 0 | 16.85 | 17.35 | 16.74 |
| 18/03/2026 | 17.74 | +0.91 % | 0 | 17.52 | 18.14 | 17.52 |