| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.25 | -2.21 % | 0 | 15.49 | 16.15 | 15.03 |
| 18/11/2025 | 13.55 | -11.9 % | 0 | 14.41 | 14.82 | 13.55 |
| 19/11/2025 | 14.26 | -0.49 % | 0 | 13.96 | 14.78 | 13.19 |
| 20/11/2025 | 13.43 | -5.82 % | 0 | 14.44 | 14.53 | 13.43 |
| 21/11/2025 | 14.14 | -0.63 % | 0 | 13.64 | 14.97 | 13.12 |