| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.28 | +27.36 % | 0 | 20.34 | 23.19 | 19.10 |
| 06/01/2026 | 24.13 | +8.28 % | 0 | 23.29 | 25.69 | 22.13 |
| 07/01/2026 | 23.80 | -0.54 % | 0 | 24.06 | 25.70 | 22.88 |
| 08/01/2026 | 24.23 | +0.66 % | 0 | 23.93 | 24.98 | 22.85 |
| 09/01/2026 | 24.44 | +2.35 % | 0 | 24.66 | 26.52 | 23.73 |