| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.36 | -4.8 % | 0 | 4.92 | 5.02 | 4.18 |
| 18/11/2025 | 3.03 | -28.87 % | 0 | 3.56 | 3.67 | 3.01 |
| 19/11/2025 | 3.24 | +3.18 % | 0 | 3.16 | 3.78 | 2.93 |
| 20/11/2025 | 3.03 | +0.17 % | 0 | 3.57 | 3.58 | 2.91 |
| 21/11/2025 | 3.00 | +3.09 % | 0 | 2.60 | 3.21 | 2.60 |