| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.95 | +44.3 % | 0 | 13.98 | 16.82 | 12.87 |
| 06/01/2026 | 17.95 | +10.94 % | 0 | 17.08 | 18.42 | 16.10 |
| 07/01/2026 | 17.72 | -0.64 % | 0 | 17.87 | 19.07 | 16.71 |
| 08/01/2026 | 18.05 | +0.08 % | 0 | 17.74 | 19.05 | 17.06 |
| 09/01/2026 | 18.26 | +2.04 % | 0 | 18.50 | 19.79 | 17.82 |