| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 38.97 | +14.32 % | 0 | 37.00 | 41.52 | 34.61 |
| 06/01/2026 | 38.52 | -1.82 % | 0 | 40.10 | 43.00 | 38.02 |
| 07/01/2026 | 40.77 | -0.28 % | 0 | 40.92 | 43.61 | 38.20 |
| 08/01/2026 | 43.58 | +6.09 % | 0 | 40.76 | 43.59 | 38.66 |
| 09/01/2026 | 41.31 | +0.9 % | 0 | 41.54 | 44.28 | 39.42 |