| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 36.98 | +15.2 % | 0 | 35.00 | 39.53 | 32.71 |
| 06/01/2026 | 38.98 | +4.7 % | 0 | 38.11 | 41.36 | 35.95 |
| 07/01/2026 | 38.78 | -0.3 % | 0 | 38.93 | 41.61 | 36.08 |
| 08/01/2026 | 39.08 | -0.03 % | 0 | 38.77 | 41.59 | 36.61 |
| 09/01/2026 | 39.35 | +1.01 % | 0 | 39.54 | 42.28 | 37.43 |