| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.04 | +22.11 % | 0 | 25.10 | 28.85 | 23.54 |
| 06/01/2026 | 29.04 | +6.51 % | 0 | 28.16 | 30.44 | 26.66 |
| 07/01/2026 | 28.85 | -0.26 % | 0 | 28.99 | 31.10 | 26.76 |
| 08/01/2026 | 29.19 | +0.22 % | 0 | 28.82 | 31.07 | 27.29 |
| 09/01/2026 | 29.38 | +1.28 % | 0 | 29.59 | 31.81 | 28.00 |