| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.09 | +26.84 % | 0 | 21.18 | 24.58 | 20.01 |
| 06/01/2026 | 26.69 | +14.58 % | 0 | 24.20 | 26.69 | 23.09 |
| 07/01/2026 | 24.89 | -0.16 % | 0 | 25.04 | 26.81 | 23.07 |
| 08/01/2026 | 26.77 | +6.53 % | 0 | 24.85 | 26.78 | 23.49 |
| 09/01/2026 | 25.52 | +1.84 % | 0 | 25.62 | 27.51 | 24.37 |