| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.21 | +37.86 % | 0 | 15.35 | 18.27 | 14.54 |
| 06/01/2026 | 19.18 | +10.14 % | 0 | 18.31 | 19.82 | 17.44 |
| 07/01/2026 | 18.97 | -0.16 % | 0 | 19.15 | 20.46 | 17.78 |
| 08/01/2026 | 19.26 | +0.39 % | 0 | 18.96 | 20.42 | 18.17 |
| 09/01/2026 | 19.65 | +2.53 % | 0 | 19.72 | 21.14 | 18.92 |