| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.33 | +48.5 % | 0 | 12.48 | 14.89 | 11.88 |
| 06/01/2026 | 16.26 | +11.41 % | 0 | 15.41 | 16.71 | 14.53 |
| 07/01/2026 | 16.06 | -0.28 % | 0 | 16.22 | 17.32 | 15.07 |
| 08/01/2026 | 16.41 | +0.83 % | 0 | 16.04 | 18.65 | 14.06 |
| 09/01/2026 | 16.67 | +2.65 % | 0 | 16.79 | 18.00 | 16.20 |