| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.25 | +40.89 % | 0 | 14.39 | 17.24 | 13.57 |
| 06/01/2026 | 19.18 | +16.49 % | 0 | 17.34 | 19.18 | 16.49 |
| 07/01/2026 | 18.00 | -0.14 % | 0 | 18.17 | 19.40 | 16.91 |
| 08/01/2026 | 19.37 | +6.37 % | 0 | 17.98 | 19.38 | 17.14 |
| 09/01/2026 | 18.60 | +2.23 % | 0 | 18.73 | 20.09 | 18.02 |