| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.79 | -18.19 % | 0 | 8.16 | 8.48 | 6.44 |
| 13/03/2026 | 6.45 | -3.87 % | 0 | 6.24 | 7.24 | 5.65 |
| 16/03/2026 | 6.58 | -0.15 % | 0 | 6.56 | 6.96 | 6.29 |
| 17/03/2026 | 7.07 | +10.91 % | 0 | 6.69 | 7.26 | 6.46 |
| 18/03/2026 | 7.67 | +5.94 % | 0 | 7.42 | 7.99 | 7.36 |