| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.92 | -22.84 % | 0 | 6.23 | 7.07 | 4.69 |
| 13/03/2026 | 4.84 | -2.32 % | 0 | 4.38 | 5.30 | 3.89 |
| 16/03/2026 | 4.59 | -3.88 % | 0 | 4.65 | 4.88 | 4.46 |
| 17/03/2026 | 5.13 | +14.14 % | 0 | 4.77 | 5.30 | 4.68 |
| 18/03/2026 | 5.75 | +8.6 % | 0 | 5.47 | 6.35 | 4.57 |