| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.39 | +17.8 % | 0 | 8.98 | 10.84 | 8.95 |
| 13/03/2026 | 10.28 | -0.58 % | 0 | 11.00 | 11.65 | 10.28 |
| 16/03/2026 | 10.58 | +0.52 % | 0 | 10.60 | 10.88 | 10.02 |
| 17/03/2026 | 10.32 | -3.73 % | 0 | 10.43 | 10.48 | 9.87 |
| 18/03/2026 | 9.28 | -5.16 % | 0 | 9.61 | 9.84 | 8.30 |