| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.97 | +0.85 % | 0 | 44.56 | 47.56 | 42.18 |
| 29/06/2026 | 44.55 | -1.68 % | 0 | 45.17 | 47.10 | 41.85 |
| 30/06/2026 | 44.76 | +0.61 % | 0 | 44.71 | 45.53 | 44.46 |
| 01/07/2026 | 47.15 | +5.03 % | 0 | 44.51 | 47.24 | 41.60 |
| 02/07/2026 | 44.92 | +0.36 % | 0 | 44.78 | 45.30 | 44.78 |