| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.80 | -1.93 % | 0 | 45.48 | 47.83 | 43.45 |
| 18/08/2026 | 45.88 | -0.79 % | 0 | 46.05 | 48.31 | 43.45 |
| 19/08/2026 | 46.75 | +1.87 % | 0 | 45.63 | 48.77 | 45.63 |
| 20/08/2026 | 48.97 | +4.46 % | 0 | 46.95 | 51.50 | 46.57 |
| 21/08/2026 | 48.63 | -0.88 % | 0 | 48.87 | 48.87 | 46.27 |