| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.30 | +2.57 % | 0 | 39.28 | 41.72 | 35.21 |
| 13/03/2026 | 37.83 | +0.12 % | 0 | 37.21 | 37.98 | 36.79 |
| 16/03/2026 | 37.85 | +0.79 % | 0 | 37.60 | 40.37 | 35.29 |
| 17/03/2026 | 38.21 | +2.3 % | 0 | 37.77 | 38.34 | 37.77 |
| 18/03/2026 | 39.13 | +1.98 % | 0 | 38.65 | 39.21 | 34.16 |