| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.36 | +1.3 % | 0 | 50.15 | 52.51 | 45.75 |
| 05/10/2026 | 51.83 | +1.6 % | 0 | 51.78 | 55.03 | 49.83 |
| 06/10/2026 | 52.33 | +1.25 % | 0 | 52.99 | 60.31 | 48.36 |
| 07/10/2026 | 52.38 | +0.19 % | 0 | 51.62 | 54.81 | 49.70 |
| 08/10/2026 | 52.30 | -0.69 % | 0 | 52.17 | 54.76 | 52.03 |