| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.96 | -3.71 % | 0 | 37.35 | 39.79 | 33.44 |
| 13/03/2026 | 36.05 | +0.64 % | 0 | 35.29 | 36.05 | 34.88 |
| 16/03/2026 | 38.16 | +7.3 % | 0 | 35.67 | 38.44 | 33.33 |
| 17/03/2026 | 36.40 | +2.94 % | 0 | 35.84 | 36.40 | 35.84 |
| 18/03/2026 | 37.09 | +1.77 % | 0 | 36.71 | 41.99 | 32.55 |