| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.01 | +0.9 % | 0 | 42.60 | 45.11 | 40.22 |
| 29/06/2026 | 40.29 | -7.06 % | 0 | 43.22 | 44.86 | 39.89 |
| 30/06/2026 | 42.81 | +0.69 % | 0 | 42.76 | 43.58 | 42.51 |
| 01/07/2026 | 45.10 | +5.07 % | 0 | 42.54 | 45.27 | 39.68 |
| 02/07/2026 | 43.34 | +1.27 % | 0 | 42.82 | 43.34 | 42.82 |