| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.00 | -2.96 % | 0 | 32.77 | 34.70 | 30.72 |
| 12/05/2026 | 35.95 | +8.99 % | 0 | 32.53 | 35.95 | 28.67 |
| 13/05/2026 | 33.02 | -1.84 % | 0 | 33.84 | 37.73 | 29.40 |
| 14/05/2026 | 33.83 | +1.68 % | 0 | 33.61 | 36.03 | 33.27 |
| 15/05/2026 | 33.66 | -0.55 % | 0 | 34.07 | 34.07 | 33.51 |