| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.82 | -2.03 % | 0 | 43.50 | 45.86 | 41.48 |
| 18/08/2026 | 43.90 | -0.81 % | 0 | 44.08 | 46.33 | 41.48 |
| 19/08/2026 | 42.45 | -3.32 % | 0 | 43.65 | 46.79 | 42.45 |
| 20/08/2026 | 46.99 | +4.65 % | 0 | 44.97 | 49.52 | 44.59 |
| 21/08/2026 | 46.65 | -0.93 % | 0 | 46.89 | 46.89 | 44.34 |