| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.82 | -16.2 % | 0 | 48.16 | 50.52 | 40.82 |
| 05/10/2026 | 49.70 | +1.37 % | 0 | 49.79 | 53.04 | 44.20 |
| 06/10/2026 | 50.34 | +1.3 % | 0 | 51.00 | 58.32 | 46.38 |
| 07/10/2026 | 50.41 | +0.24 % | 0 | 49.63 | 52.82 | 47.71 |
| 08/10/2026 | 50.28 | -0.77 % | 0 | 50.18 | 52.77 | 50.04 |