| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.84 | -2.17 % | 0 | 41.52 | 43.88 | 39.50 |
| 18/08/2026 | 39.44 | -6.74 % | 0 | 42.10 | 44.36 | 39.44 |
| 19/08/2026 | 42.83 | +2.11 % | 0 | 41.68 | 44.81 | 41.68 |
| 20/08/2026 | 45.01 | +4.87 % | 0 | 43.00 | 47.54 | 42.62 |
| 21/08/2026 | 44.66 | -1.02 % | 0 | 44.92 | 44.92 | 42.31 |