| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.04 | +0.96 % | 0 | 40.65 | 43.15 | 38.26 |
| 29/06/2026 | 40.88 | -1.24 % | 0 | 41.27 | 42.90 | 37.94 |
| 30/06/2026 | 40.83 | +0.7 % | 0 | 40.80 | 41.62 | 40.55 |
| 01/07/2026 | 43.14 | +5.32 % | 0 | 40.58 | 43.32 | 37.69 |
| 02/07/2026 | 41.01 | +0.49 % | 0 | 40.87 | 41.39 | 40.87 |