| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.39 | +1.41 % | 0 | 46.18 | 48.53 | 41.78 |
| 05/10/2026 | 47.72 | +1.45 % | 0 | 47.81 | 51.05 | 45.88 |
| 06/10/2026 | 48.41 | +1.49 % | 0 | 49.01 | 56.33 | 44.39 |
| 07/10/2026 | 48.40 | +0.21 % | 0 | 47.64 | 50.83 | 45.73 |
| 08/10/2026 | 48.32 | -0.74 % | 0 | 48.19 | 50.78 | 48.05 |