| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.14 | -4.07 % | 0 | 33.52 | 35.76 | 29.91 |
| 13/03/2026 | 34.19 | +6.84 % | 0 | 31.48 | 34.19 | 31.04 |
| 16/03/2026 | 31.87 | +0.62 % | 0 | 31.86 | 34.32 | 29.90 |
| 17/03/2026 | 32.47 | +3.13 % | 0 | 32.03 | 32.59 | 32.03 |
| 18/03/2026 | 33.18 | +1.64 % | 0 | 32.87 | 35.05 | 29.22 |