| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.21 | -3.13 % | 0 | 28.96 | 30.59 | 27.23 |
| 12/05/2026 | 29.92 | +2.73 % | 0 | 28.72 | 30.81 | 25.37 |
| 13/05/2026 | 29.21 | -1.86 % | 0 | 30.00 | 33.38 | 26.11 |
| 14/05/2026 | 29.95 | +1.87 % | 0 | 29.77 | 31.89 | 28.00 |
| 15/05/2026 | 27.76 | -7.34 % | 0 | 30.24 | 30.24 | 27.76 |