| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.08 | +1.03 % | 0 | 38.70 | 41.19 | 36.15 |
| 29/06/2026 | 38.67 | -1.95 % | 0 | 39.31 | 40.95 | 35.99 |
| 30/06/2026 | 38.88 | +0.78 % | 0 | 38.86 | 39.68 | 38.61 |
| 01/07/2026 | 38.80 | -0.51 % | 0 | 38.63 | 41.36 | 35.75 |
| 02/07/2026 | 38.77 | -0.18 % | 0 | 38.92 | 39.44 | 36.37 |