| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.41 | +1.46 % | 0 | 44.19 | 46.54 | 39.80 |
| 05/10/2026 | 45.73 | +1.49 % | 0 | 45.82 | 54.76 | 43.31 |
| 06/10/2026 | 46.42 | +1.53 % | 0 | 47.02 | 54.35 | 42.41 |
| 07/10/2026 | 46.41 | +0.22 % | 0 | 45.65 | 48.84 | 43.74 |
| 08/10/2026 | 46.33 | -0.77 % | 0 | 46.20 | 48.79 | 46.06 |