| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.56 | -11.31 % | 0 | 28.78 | 29.40 | 25.56 |
| 13/03/2026 | 27.54 | +0.66 % | 0 | 26.83 | 27.54 | 26.51 |
| 16/03/2026 | 27.53 | +1.93 % | 0 | 27.19 | 29.11 | 25.87 |
| 17/03/2026 | 27.72 | +3.3 % | 0 | 27.37 | 27.81 | 27.27 |
| 18/03/2026 | 28.28 | +1.07 % | 0 | 28.14 | 28.68 | 27.71 |