| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.20 | +1.17 % | 0 | 33.85 | 36.15 | 31.47 |
| 29/06/2026 | 34.13 | -1.24 % | 0 | 34.45 | 35.89 | 31.33 |
| 30/06/2026 | 34.06 | +1.07 % | 0 | 34.01 | 34.82 | 33.76 |
| 01/07/2026 | 31.69 | -7.14 % | 0 | 33.76 | 36.34 | 31.10 |
| 02/07/2026 | 34.80 | +2.56 % | 0 | 34.07 | 38.49 | 29.69 |