| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.49 | -3.53 % | 0 | 24.26 | 25.78 | 22.56 |
| 12/05/2026 | 25.25 | +3.25 % | 0 | 24.04 | 25.25 | 24.04 |
| 13/05/2026 | 24.70 | -1.4 % | 0 | 25.28 | 27.76 | 24.09 |
| 14/05/2026 | 26.85 | +8.64 % | 0 | 25.07 | 26.85 | 24.69 |
| 15/05/2026 | 24.91 | -1.17 % | 0 | 25.48 | 25.48 | 24.91 |