| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.92 | -2.72 % | 0 | 34.61 | 36.84 | 32.82 |
| 18/08/2026 | 35.00 | -1.1 % | 0 | 35.22 | 37.46 | 32.70 |
| 19/08/2026 | 33.58 | -4.14 % | 0 | 34.80 | 37.85 | 33.58 |
| 20/08/2026 | 38.08 | +5.81 % | 0 | 36.11 | 40.63 | 35.71 |
| 21/08/2026 | 37.74 | -1.33 % | 0 | 38.02 | 38.02 | 35.41 |