| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.46 | +1.61 % | 0 | 39.23 | 41.58 | 35.11 |
| 05/10/2026 | 40.77 | +1.62 % | 0 | 40.85 | 44.09 | 38.94 |
| 06/10/2026 | 41.45 | +1.72 % | 0 | 42.06 | 51.24 | 35.57 |
| 07/10/2026 | 41.44 | +0.22 % | 0 | 40.69 | 43.88 | 38.78 |
| 08/10/2026 | 41.38 | -0.83 % | 0 | 41.23 | 43.82 | 41.09 |