| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.21 | +25.4 % | 0 | 26.22 | 29.21 | 24.55 |
| 06/01/2026 | 29.63 | +5.6 % | 0 | 29.23 | 30.58 | 27.71 |
| 07/01/2026 | 29.69 | -0.54 % | 0 | 29.97 | 32.05 | 28.41 |
| 08/01/2026 | 30.15 | +0.63 % | 0 | 29.87 | 31.31 | 28.45 |
| 09/01/2026 | 30.44 | +2.54 % | 0 | 30.61 | 32.90 | 30.34 |