| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.52 | +1.81 % | 0 | 34.27 | 36.48 | 30.88 |
| 05/10/2026 | 35.81 | +1.75 % | 0 | 35.89 | 39.14 | 30.28 |
| 06/10/2026 | 36.49 | +1.96 % | 0 | 37.09 | 45.04 | 31.84 |
| 07/10/2026 | 36.48 | +0.27 % | 0 | 35.72 | 38.93 | 33.83 |
| 08/10/2026 | 36.42 | -0.92 % | 0 | 36.27 | 38.86 | 36.13 |