| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.36 | +1.21 % | 0 | 29.03 | 30.95 | 27.08 |
| 29/06/2026 | 29.32 | -1.35 % | 0 | 29.63 | 30.71 | 26.89 |
| 30/06/2026 | 29.39 | +1.66 % | 0 | 29.19 | 29.91 | 28.98 |
| 01/07/2026 | 27.27 | -6.88 % | 0 | 28.94 | 31.16 | 26.70 |
| 02/07/2026 | 29.72 | +2.18 % | 0 | 29.26 | 29.72 | 29.26 |