| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.01 | -3.19 % | 0 | 29.71 | 31.55 | 28.20 |
| 18/08/2026 | 30.19 | -1. % | 0 | 30.33 | 32.06 | 28.21 |
| 19/08/2026 | 31.05 | +3.07 % | 0 | 29.92 | 32.54 | 29.92 |
| 20/08/2026 | 33.14 | +6.7 % | 0 | 31.22 | 35.46 | 31.03 |
| 21/08/2026 | 32.81 | -1.66 % | 0 | 33.12 | 33.12 | 30.76 |