| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.37 | +1.24 % | 0 | 29.03 | 31.44 | 27.08 |
| 29/06/2026 | 29.32 | -1.35 % | 0 | 29.63 | 30.71 | 26.89 |
| 30/06/2026 | 29.39 | +1.66 % | 0 | 29.19 | 29.91 | 28.93 |
| 01/07/2026 | 29.29 | +0.02 % | 0 | 28.94 | 31.16 | 26.70 |
| 02/07/2026 | 29.89 | +2.77 % | 0 | 29.26 | 33.01 | 25.53 |