| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.46 | -7.53 % | 0 | 24.14 | 24.97 | 21.32 |
| 13/03/2026 | 22.81 | -0.28 % | 0 | 22.31 | 23.00 | 21.73 |
| 16/03/2026 | 22.89 | +1.17 % | 0 | 22.66 | 24.04 | 22.40 |
| 17/03/2026 | 23.21 | +3.32 % | 0 | 22.83 | 23.21 | 22.79 |
| 18/03/2026 | 23.73 | +1.11 % | 0 | 23.51 | 24.29 | 23.50 |