| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.60 | +1.05 % | 0 | 24.26 | 25.33 | 22.85 |
| 29/06/2026 | 24.46 | -1.91 % | 0 | 24.85 | 25.45 | 22.44 |
| 30/06/2026 | 24.63 | +1.61 % | 0 | 24.43 | 25.22 | 24.17 |
| 01/07/2026 | 24.45 | -0.35 % | 0 | 24.22 | 26.01 | 22.39 |
| 02/07/2026 | 24.37 | -0.14 % | 0 | 24.50 | 27.53 | 22.89 |