| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.51 | -7.59 % | 0 | 19.69 | 20.68 | 17.48 |
| 13/03/2026 | 17.92 | -3.94 % | 0 | 18.02 | 18.67 | 17.48 |
| 16/03/2026 | 18.32 | -1.24 % | 0 | 18.34 | 18.92 | 18.01 |
| 17/03/2026 | 18.78 | +2.4 % | 0 | 18.49 | 19.00 | 18.38 |
| 18/03/2026 | 19.38 | +0.86 % | 0 | 19.06 | 19.83 | 19.05 |