| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.52 | -4.43 % | 0 | 15.32 | 16.09 | 14.35 |
| 12/05/2026 | 16.09 | +3.21 % | 0 | 15.11 | 16.09 | 15.06 |
| 13/05/2026 | 15.53 | -4.23 % | 0 | 16.26 | 17.45 | 14.39 |
| 14/05/2026 | 16.30 | +3.39 % | 0 | 16.04 | 16.68 | 15.63 |
| 15/05/2026 | 15.90 | -2.48 % | 0 | 16.34 | 16.34 | 15.84 |