| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.15 | -3.71 % | 0 | 24.85 | 26.33 | 23.80 |
| 18/08/2026 | 25.22 | -1.56 % | 0 | 25.48 | 26.82 | 23.72 |
| 19/08/2026 | 27.91 | +10.53 % | 0 | 25.06 | 27.91 | 25.06 |
| 20/08/2026 | 28.25 | +7.85 % | 0 | 26.36 | 30.19 | 26.36 |
| 21/08/2026 | 27.90 | -2.02 % | 0 | 28.24 | 28.24 | 26.31 |