| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.45 | -21.76 % | 0 | 29.34 | 31.16 | 23.45 |
| 05/10/2026 | 30.86 | +1.95 % | 0 | 30.95 | 33.84 | 26.19 |
| 06/10/2026 | 31.55 | +2.22 % | 0 | 32.15 | 39.07 | 27.92 |
| 07/10/2026 | 31.54 | +0.37 % | 0 | 30.79 | 33.61 | 29.29 |
| 08/10/2026 | 31.49 | -1.04 % | 0 | 31.33 | 33.54 | 31.19 |