| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.26 | -4.11 % | 0 | 21.96 | 23.23 | 21.11 |
| 18/08/2026 | 22.64 | -0.44 % | 0 | 22.59 | 23.72 | 20.92 |
| 19/08/2026 | 23.44 | +4.76 % | 0 | 22.17 | 24.19 | 22.17 |
| 20/08/2026 | 25.32 | +8.42 % | 0 | 23.45 | 27.05 | 23.45 |
| 21/08/2026 | 24.98 | -2.23 % | 0 | 25.33 | 25.33 | 23.59 |