| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.20 | +2.95 % | 0 | 21.44 | 22.72 | 21.01 |
| 29/06/2026 | 21.71 | -1.99 % | 0 | 22.02 | 22.41 | 19.90 |
| 30/06/2026 | 21.70 | +1.07 % | 0 | 21.62 | 22.37 | 21.41 |
| 01/07/2026 | 21.61 | -0.87 % | 0 | 21.43 | 23.02 | 19.84 |
| 02/07/2026 | 21.54 | -0.97 % | 0 | 21.68 | 22.83 | 20.37 |