| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.23 | -21.48 % | 0 | 26.40 | 27.99 | 21.23 |
| 05/10/2026 | 27.91 | +2.12 % | 0 | 28.00 | 30.65 | 26.18 |
| 06/10/2026 | 28.60 | +2.42 % | 0 | 29.18 | 35.61 | 25.45 |
| 07/10/2026 | 28.58 | +0.42 % | 0 | 27.84 | 30.42 | 26.58 |
| 08/10/2026 | 28.55 | -1.14 % | 0 | 28.38 | 30.35 | 28.25 |