| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.02 | +27.7 % | 0 | 19.18 | 22.34 | 18.01 |
| 06/01/2026 | 22.23 | +5.08 % | 0 | 22.06 | 22.84 | 21.08 |
| 07/01/2026 | 22.47 | -0.97 % | 0 | 22.74 | 24.15 | 21.88 |
| 08/01/2026 | 23.49 | +3.05 % | 0 | 22.66 | 23.55 | 22.37 |
| 09/01/2026 | 23.13 | +1.98 % | 0 | 23.38 | 25.15 | 22.98 |