| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.46 | -6.05 % | 0 | 17.15 | 18.19 | 15.21 |
| 13/03/2026 | 15.95 | -1.36 % | 0 | 15.61 | 16.23 | 14.74 |
| 16/03/2026 | 16.03 | -0.47 % | 0 | 15.91 | 16.46 | 15.49 |
| 17/03/2026 | 16.34 | +2.77 % | 0 | 16.05 | 16.53 | 15.87 |
| 18/03/2026 | 16.86 | +0.99 % | 0 | 16.52 | 17.32 | 16.52 |