| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.52 | +4.06 % | 0 | 19.59 | 21.34 | 18.70 |
| 29/06/2026 | 19.91 | -1.8 % | 0 | 20.16 | 20.42 | 18.22 |
| 30/06/2026 | 19.85 | +1.17 % | 0 | 19.77 | 20.46 | 19.51 |
| 01/07/2026 | 19.69 | -1.23 % | 0 | 19.60 | 21.07 | 18.19 |
| 02/07/2026 | 20.27 | +1.73 % | 0 | 19.83 | 20.27 | 19.83 |