| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.91 | -6.32 % | 0 | 15.52 | 16.58 | 13.79 |
| 13/03/2026 | 14.35 | -1.71 % | 0 | 14.09 | 14.70 | 13.70 |
| 16/03/2026 | 14.48 | -0.48 % | 0 | 14.37 | 14.90 | 13.94 |
| 17/03/2026 | 14.82 | +3.2 % | 0 | 14.50 | 14.82 | 14.32 |
| 18/03/2026 | 15.36 | +1.52 % | 0 | 14.89 | 15.71 | 14.89 |