| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.75 | -21.24 % | 0 | 24.44 | 25.90 | 19.75 |
| 05/10/2026 | 25.96 | +2.35 % | 0 | 26.04 | 28.53 | 24.92 |
| 06/10/2026 | 26.64 | +2.52 % | 0 | 27.22 | 33.31 | 23.81 |
| 07/10/2026 | 26.63 | +0.51 % | 0 | 25.88 | 28.31 | 24.77 |
| 08/10/2026 | 26.59 | -1.23 % | 0 | 26.42 | 28.24 | 26.28 |