| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.56 | -3.43 % | 0 | 20.06 | 20.88 | 18.98 |
| 18/08/2026 | 20.71 | -0.84 % | 0 | 20.67 | 21.68 | 19.10 |
| 19/08/2026 | 21.50 | +5.06 % | 0 | 20.26 | 22.14 | 20.24 |
| 20/08/2026 | 23.39 | +8.82 % | 0 | 21.54 | 24.97 | 21.54 |
| 21/08/2026 | 23.05 | -2.37 % | 0 | 23.40 | 23.44 | 21.80 |