| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.73 | -1.03 % | 0 | 17.75 | 18.30 | 16.43 |
| 29/06/2026 | 18.12 | -1.79 % | 0 | 18.33 | 18.48 | 16.57 |
| 30/06/2026 | 18.17 | +1.99 % | 0 | 17.95 | 18.68 | 17.70 |
| 01/07/2026 | 18.09 | -0.25 % | 0 | 17.80 | 19.15 | 16.57 |
| 02/07/2026 | 18.47 | +1.96 % | 0 | 18.01 | 18.47 | 18.01 |