| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.71 | +32.66 % | 0 | 15.92 | 18.84 | 15.02 |
| 06/01/2026 | 18.79 | +4.85 % | 0 | 18.68 | 19.48 | 17.84 |
| 07/01/2026 | 19.08 | -1.19 % | 0 | 19.34 | 20.41 | 18.56 |
| 08/01/2026 | 20.10 | +3.32 % | 0 | 19.26 | 20.10 | 18.49 |
| 09/01/2026 | 19.71 | +1.99 % | 0 | 19.94 | 21.44 | 19.49 |