| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.71 | -3.63 % | 0 | 18.18 | 19.02 | 17.25 |
| 18/08/2026 | 18.67 | -1.63 % | 0 | 18.78 | 18.99 | 18.41 |
| 19/08/2026 | 19.66 | +5.53 % | 0 | 18.37 | 20.04 | 17.85 |
| 20/08/2026 | 21.47 | +9.46 % | 0 | 19.63 | 22.91 | 19.63 |
| 21/08/2026 | 21.13 | -2.58 % | 0 | 21.48 | 21.52 | 20.00 |