| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | -5.57 % | 0 | 9.84 | 10.17 | 9.28 |
| 12/05/2026 | 10.18 | +0.94 % | 0 | 9.65 | 10.41 | 9.57 |
| 13/05/2026 | 10.13 | -4.43 % | 0 | 10.62 | 11.19 | 9.91 |
| 14/05/2026 | 10.38 | +2.27 % | 0 | 10.42 | 10.99 | 10.05 |
| 15/05/2026 | 10.32 | -3.69 % | 0 | 10.67 | 10.67 | 10.20 |