| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.07 | -8.95 % | 0 | 13.96 | 14.91 | 12.41 |
| 13/03/2026 | 12.89 | -2.39 % | 0 | 12.64 | 13.22 | 12.26 |
| 16/03/2026 | 13.01 | -0.57 % | 0 | 12.90 | 13.40 | 12.45 |
| 17/03/2026 | 13.22 | +2.48 % | 0 | 13.03 | 13.38 | 12.92 |
| 18/03/2026 | 13.80 | +1.25 % | 0 | 13.34 | 14.18 | 13.34 |