| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.97 | +25.28 % | 0 | 22.51 | 28.97 | 20.80 |
| 05/10/2026 | 23.99 | +2.41 % | 0 | 24.08 | 28.52 | 23.03 |
| 06/10/2026 | 24.68 | +2.66 % | 0 | 25.26 | 31.01 | 22.17 |
| 07/10/2026 | 24.70 | +0.67 % | 0 | 23.94 | 26.21 | 22.96 |
| 08/10/2026 | 24.39 | -2.36 % | 0 | 24.47 | 26.15 | 24.34 |