| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.78 | +13.73 % | 0 | 2.94 | 3.14 | 2.70 |
| 12/05/2026 | 2.77 | +1.09 % | 0 | 2.97 | 3.20 | 2.56 |
| 13/05/2026 | 2.72 | +5.43 % | 0 | 2.60 | 3.53 | 2.35 |
| 14/05/2026 | 2.63 | +4.78 % | 0 | 2.65 | 2.90 | 2.46 |
| 15/05/2026 | 2.60 | +4. % | 0 | 2.40 | 2.60 | 2.40 |