| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.54 | +2.8 % | 0 | 15.97 | 16.54 | 14.80 |
| 29/06/2026 | 16.25 | -2.34 % | 0 | 16.52 | 16.57 | 14.96 |
| 30/06/2026 | 16.39 | +2.09 % | 0 | 16.18 | 16.89 | 15.93 |
| 01/07/2026 | 16.44 | +0.61 % | 0 | 16.03 | 17.23 | 14.67 |
| 02/07/2026 | 16.60 | +1.53 % | 0 | 16.23 | 16.60 | 16.23 |