| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.79 | +2.86 % | 0 | 20.58 | 21.84 | 19.09 |
| 05/10/2026 | 23.46 | +9.27 % | 0 | 22.15 | 24.34 | 21.23 |
| 06/10/2026 | 22.74 | +2.78 % | 0 | 23.32 | 28.73 | 20.54 |
| 07/10/2026 | 22.75 | +0.69 % | 0 | 22.01 | 24.12 | 21.17 |
| 08/10/2026 | 22.79 | -1.04 % | 0 | 22.54 | 24.06 | 22.40 |