| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.83 | -3.88 % | 0 | 16.32 | 17.09 | 15.55 |
| 18/08/2026 | 16.86 | -1.49 % | 0 | 16.90 | 17.16 | 16.52 |
| 19/08/2026 | 17.66 | +5.34 % | 0 | 16.49 | 18.00 | 16.14 |
| 20/08/2026 | 19.54 | +10.21 % | 0 | 17.74 | 20.70 | 17.74 |
| 21/08/2026 | 19.22 | -2.88 % | 0 | 19.57 | 19.57 | 18.93 |