| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.08 | -13.88 % | 0 | 12.46 | 13.33 | 11.08 |
| 13/03/2026 | 11.50 | -2.34 % | 0 | 11.26 | 11.79 | 10.36 |
| 16/03/2026 | 11.60 | -0.68 % | 0 | 11.50 | 11.97 | 11.04 |
| 17/03/2026 | 11.85 | +3.09 % | 0 | 11.62 | 11.99 | 11.46 |
| 18/03/2026 | 12.36 | +1.1 % | 0 | 11.87 | 12.81 | 11.35 |