| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.13 | +35.28 % | 0 | 14.39 | 17.14 | 13.61 |
| 06/01/2026 | 17.81 | +8.7 % | 0 | 17.06 | 18.27 | 16.27 |
| 07/01/2026 | 17.46 | -1.33 % | 0 | 17.71 | 18.58 | 17.02 |
| 08/01/2026 | 17.86 | +0.28 % | 0 | 17.63 | 18.57 | 17.26 |
| 09/01/2026 | 18.05 | +1.95 % | 0 | 18.30 | 19.65 | 17.83 |