| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.47 | +11.94 % | 0 | 3.56 | 3.76 | 3.28 |
| 12/05/2026 | 3.14 | -5.99 % | 0 | 3.60 | 3.81 | 3.14 |
| 13/05/2026 | 3.29 | +7.17 % | 0 | 3.16 | 3.58 | 2.87 |
| 14/05/2026 | 3.09 | -2.68 % | 0 | 3.22 | 3.45 | 3.02 |
| 15/05/2026 | 3.00 | +1.69 % | 1 | 2.94 | 3.09 | 2.88 |