| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.73 | +17.51 % | 0 | 3.30 | 4.00 | 3.30 |
| 13/03/2026 | 3.36 | -6.67 % | 0 | 3.87 | 4.01 | 3.36 |
| 16/03/2026 | 3.74 | +0.95 % | 0 | 3.73 | 3.87 | 3.52 |
| 17/03/2026 | 3.40 | -8.36 % | 0 | 3.65 | 3.65 | 3.40 |
| 18/03/2026 | 3.29 | -5.87 % | 0 | 3.48 | 4.29 | 2.56 |