| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.22 | -0.97 % | 0 | 14.24 | 14.79 | 13.20 |
| 29/06/2026 | 14.53 | -2.45 % | 0 | 14.77 | 14.77 | 13.39 |
| 30/06/2026 | 14.66 | +2.34 % | 0 | 14.45 | 15.15 | 14.21 |
| 01/07/2026 | 14.71 | +0.82 % | 0 | 14.32 | 15.38 | 13.37 |
| 02/07/2026 | 14.63 | -0.17 % | 0 | 14.51 | 14.93 | 14.51 |