| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.60 | +38.26 % | 0 | 12.91 | 15.50 | 12.26 |
| 06/01/2026 | 15.59 | +4.77 % | 0 | 15.50 | 16.30 | 14.64 |
| 07/01/2026 | 15.90 | -1.52 % | 0 | 16.15 | 16.93 | 15.45 |
| 08/01/2026 | 15.71 | -3.32 % | 0 | 16.06 | 16.99 | 15.70 |
| 09/01/2026 | 16.47 | +2.14 % | 0 | 16.70 | 17.93 | 16.22 |