| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.86 | +3.09 % | 0 | 18.67 | 19.97 | 17.47 |
| 05/10/2026 | 20.14 | +3.05 % | 0 | 20.22 | 22.27 | 19.01 |
| 06/10/2026 | 20.83 | +3.12 % | 0 | 21.37 | 26.46 | 18.92 |
| 07/10/2026 | 20.82 | +0.75 % | 0 | 20.09 | 22.06 | 19.37 |
| 08/10/2026 | 20.86 | -1.21 % | 0 | 20.62 | 21.99 | 20.48 |