| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.34 | -9.69 % | 0 | 11.04 | 11.83 | 9.85 |
| 13/03/2026 | 10.26 | -2.15 % | 0 | 9.97 | 10.69 | 9.63 |
| 16/03/2026 | 9.72 | -5.45 % | 0 | 10.19 | 10.47 | 9.72 |
| 17/03/2026 | 10.57 | +3.88 % | 0 | 10.30 | 10.63 | 10.18 |
| 18/03/2026 | 11.05 | +2.22 % | 0 | 10.91 | 11.54 | 10.18 |