| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.41 | -7.03 % | 0 | 7.21 | 7.41 | 6.85 |
| 12/05/2026 | 7.75 | +4.66 % | 0 | 7.06 | 7.75 | 6.44 |
| 13/05/2026 | 7.28 | -6.73 % | 0 | 7.87 | 8.25 | 7.21 |
| 14/05/2026 | 7.81 | +3.79 % | 0 | 7.69 | 8.13 | 7.40 |
| 15/05/2026 | 7.52 | -4.2 % | 0 | 7.90 | 7.90 | 7.46 |