| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.78 | -5.59 % | 0 | 14.50 | 15.15 | 13.87 |
| 18/08/2026 | 15.15 | -0.79 % | 0 | 15.05 | 15.27 | 14.63 |
| 19/08/2026 | 15.82 | +6.1 % | 0 | 14.66 | 16.00 | 14.45 |
| 20/08/2026 | 17.94 | +13.26 % | 0 | 15.88 | 18.66 | 15.81 |
| 21/08/2026 | 17.34 | -2.97 % | 0 | 17.69 | 17.69 | 17.06 |