| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.35 | -5.93 % | 0 | 6.07 | 6.35 | 5.76 |
| 12/05/2026 | 6.54 | +4.98 % | 0 | 5.92 | 6.54 | 5.47 |
| 13/05/2026 | 6.19 | -5.64 % | 0 | 6.66 | 7.04 | 6.03 |
| 14/05/2026 | 6.66 | +5.47 % | 0 | 6.50 | 6.85 | 6.26 |
| 15/05/2026 | 6.40 | -4.27 % | 0 | 6.67 | 6.67 | 6.31 |