| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.96 | -12.24 % | 0 | 9.71 | 10.95 | 8.62 |
| 13/03/2026 | 9.03 | -2.11 % | 0 | 8.76 | 9.46 | 7.96 |
| 16/03/2026 | 8.99 | -0.61 % | 0 | 8.97 | 9.37 | 8.71 |
| 17/03/2026 | 9.52 | +6.61 % | 0 | 9.06 | 9.53 | 8.93 |
| 18/03/2026 | 9.89 | +3.45 % | 0 | 9.62 | 10.26 | 8.77 |