| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.15 | +41.25 % | 0 | 11.52 | 13.94 | 10.97 |
| 06/01/2026 | 14.09 | +4.57 % | 0 | 14.02 | 14.79 | 13.22 |
| 07/01/2026 | 14.42 | -1.5 % | 0 | 14.65 | 15.31 | 13.95 |
| 08/01/2026 | 14.78 | +0.37 % | 0 | 14.54 | 15.47 | 14.19 |
| 09/01/2026 | 14.95 | +2.26 % | 0 | 15.17 | 16.27 | 14.69 |