| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.96 | +3.37 % | 0 | 16.79 | 19.63 | 15.60 |
| 05/10/2026 | 18.12 | +2.72 % | 0 | 18.31 | 20.09 | 17.22 |
| 06/10/2026 | 18.85 | +3.01 % | 0 | 19.46 | 24.20 | 17.31 |
| 07/10/2026 | 18.92 | +0.93 % | 0 | 18.18 | 20.01 | 17.50 |
| 08/10/2026 | 18.60 | -3.05 % | 0 | 18.71 | 19.95 | 18.58 |