| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.20 | -4.8 % | 0 | 12.70 | 13.42 | 12.23 |
| 18/08/2026 | 13.19 | -1.86 % | 0 | 13.25 | 13.46 | 12.84 |
| 19/08/2026 | 14.06 | +7.16 % | 0 | 12.87 | 14.13 | 12.78 |
| 20/08/2026 | 15.80 | +12.46 % | 0 | 14.05 | 16.63 | 13.98 |
| 21/08/2026 | 15.50 | -3.22 % | 0 | 15.83 | 15.83 | 15.31 |