| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.53 | -1.03 % | 0 | 12.57 | 13.10 | 11.66 |
| 29/06/2026 | 12.96 | -1.74 % | 0 | 13.07 | 13.07 | 11.86 |
| 30/06/2026 | 13.00 | +2.4 % | 0 | 12.80 | 13.47 | 12.56 |
| 01/07/2026 | 12.92 | +0.31 % | 0 | 12.66 | 13.58 | 11.87 |
| 02/07/2026 | 13.57 | +4.79 % | 0 | 12.85 | 14.39 | 12.31 |