| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 4.68 | +8.72 % | 0 | 4.57 | 5.32 | 4.05 |
| 12/03/2026 | 5.25 | +17.6 % | 0 | 4.51 | 5.37 | 4.51 |
| 13/03/2026 | 4.74 | -5.2 % | 0 | 5.33 | 5.53 | 4.74 |
| 16/03/2026 | 5.14 | +2.59 % | 0 | 5.14 | 5.25 | 4.99 |
| 17/03/2026 | 4.84 | -5.1 % | 0 | 5.04 | 5.04 | 4.84 |