| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | +10.26 % | 0 | 5.13 | 5.35 | 4.82 |
| 12/05/2026 | 4.65 | -4.03 % | 0 | 5.20 | 5.37 | 4.64 |
| 13/05/2026 | 4.77 | +6.36 % | 0 | 4.60 | 5.83 | 3.90 |
| 14/05/2026 | 4.56 | -1.3 % | 0 | 4.68 | 4.88 | 4.41 |
| 15/05/2026 | 4.58 | +3.62 % | 0 | 4.34 | 4.58 | 4.34 |