| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.90 | +6.97 % | 0 | 10.98 | 11.90 | 10.20 |
| 29/06/2026 | 11.27 | -2.76 % | 0 | 11.46 | 11.46 | 10.40 |
| 30/06/2026 | 11.41 | +2.56 % | 0 | 11.22 | 11.85 | 10.99 |
| 01/07/2026 | 11.53 | +1.86 % | 0 | 11.08 | 11.87 | 10.35 |
| 02/07/2026 | 11.95 | +5.01 % | 0 | 11.26 | 12.26 | 10.84 |