| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.98 | -10.94 % | 0 | 8.47 | 9.57 | 7.48 |
| 13/03/2026 | 7.86 | -2.42 % | 0 | 7.64 | 8.07 | 7.37 |
| 16/03/2026 | 7.92 | +0.25 % | 0 | 7.83 | 8.05 | 7.60 |
| 17/03/2026 | 8.22 | +5.59 % | 0 | 7.91 | 8.23 | 7.77 |
| 18/03/2026 | 8.15 | -2.8 % | 0 | 8.43 | 9.06 | 7.48 |