| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.09 | -8.42 % | 0 | 10.97 | 11.62 | 10.63 |
| 18/08/2026 | 11.61 | -0.98 % | 0 | 11.52 | 11.72 | 10.97 |
| 19/08/2026 | 11.98 | +5.36 % | 0 | 11.15 | 12.36 | 11.09 |
| 20/08/2026 | 14.21 | +16. % | 0 | 12.29 | 14.69 | 12.22 |
| 21/08/2026 | 13.67 | -3.84 % | 0 | 14.00 | 14.00 | 13.45 |