| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.23 | -8.08 % | 0 | 5.04 | 5.23 | 4.72 |
| 12/05/2026 | 5.48 | +5.59 % | 0 | 4.90 | 5.48 | 4.44 |
| 13/05/2026 | 5.12 | -7.08 % | 0 | 5.57 | 5.89 | 4.94 |
| 14/05/2026 | 5.50 | +4.56 % | 0 | 5.42 | 5.73 | 5.20 |
| 15/05/2026 | 5.26 | -4.71 % | 0 | 5.56 | 5.56 | 5.26 |