| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.76 | +10.77 % | 0 | 5.26 | 6.09 | 5.25 |
| 13/03/2026 | 5.86 | +0.86 % | 0 | 6.19 | 6.41 | 5.61 |
| 16/03/2026 | 5.99 | +2.48 % | 0 | 5.98 | 6.10 | 5.78 |
| 17/03/2026 | 5.71 | -3.79 % | 0 | 5.88 | 5.88 | 5.70 |
| 18/03/2026 | 5.37 | -3.76 % | 0 | 5.56 | 6.34 | 4.61 |