| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.94 | -27.44 % | 0 | 4.83 | 4.99 | 3.91 |
| 06/01/2026 | 3.85 | -8.55 % | 0 | 4.07 | 4.26 | 3.66 |
| 07/01/2026 | 3.66 | -0.14 % | 0 | 3.59 | 4.06 | 3.54 |
| 08/01/2026 | 3.68 | +3.52 % | 0 | 3.92 | 4.03 | 3.51 |
| 09/01/2026 | 3.37 | -5.74 % | 0 | 3.76 | 3.89 | 3.22 |