| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.22 | -17.35 % | 0 | 5.82 | 6.44 | 5.19 |
| 13/03/2026 | 5.51 | -0.18 % | 0 | 5.25 | 5.71 | 5.03 |
| 16/03/2026 | 5.43 | -0.82 % | 0 | 5.38 | 5.56 | 5.01 |
| 17/03/2026 | 5.43 | +1.69 % | 0 | 5.44 | 5.61 | 5.38 |
| 18/03/2026 | 5.53 | -4.91 % | 0 | 5.86 | 6.50 | 4.75 |