| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.60 | +5.7 % | 0 | 10.46 | 12.30 | 9.98 |
| 05/10/2026 | 11.93 | +6.42 % | 0 | 11.86 | 13.05 | 11.33 |
| 06/10/2026 | 12.30 | +4.15 % | 0 | 12.92 | 17.17 | 10.98 |
| 07/10/2026 | 12.20 | -0.89 % | 0 | 11.76 | 13.10 | 11.59 |
| 08/10/2026 | 12.45 | -1.39 % | 0 | 12.25 | 13.05 | 12.07 |