| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.75 | +3.61 % | 0 | 7.40 | 7.76 | 7.12 |
| 29/06/2026 | 7.50 | -5.42 % | 0 | 7.80 | 7.80 | 7.09 |
| 30/06/2026 | 7.77 | +3.19 % | 0 | 7.58 | 8.74 | 6.88 |
| 01/07/2026 | 7.66 | -2.05 % | 0 | 7.65 | 8.32 | 6.89 |
| 02/07/2026 | 7.85 | +2.08 % | 0 | 7.70 | 7.94 | 7.70 |