| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.84 | +55.36 % | 0 | 7.34 | 8.97 | 7.09 |
| 06/01/2026 | 10.16 | +13.27 % | 0 | 9.40 | 10.16 | 8.89 |
| 07/01/2026 | 9.76 | -2.16 % | 0 | 9.95 | 10.46 | 9.45 |
| 08/01/2026 | 10.31 | +2.89 % | 0 | 9.84 | 10.37 | 9.42 |
| 09/01/2026 | 10.33 | +4.61 % | 0 | 10.37 | 11.09 | 10.03 |