| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.08 | -13.14 % | 0 | 2.97 | 3.08 | 2.89 |
| 12/05/2026 | 3.22 | +5.92 % | 0 | 2.87 | 3.32 | 2.81 |
| 13/05/2026 | 3.02 | -5.63 % | 0 | 3.35 | 4.02 | 2.88 |
| 14/05/2026 | 3.32 | +3.75 % | 0 | 3.22 | 3.55 | 3.02 |
| 15/05/2026 | 3.09 | -4.33 % | 0 | 3.30 | 3.30 | 3.09 |