| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.47 | +12.93 % | 0 | 7.58 | 8.76 | 7.56 |
| 13/03/2026 | 8.72 | +5.76 % | 0 | 8.76 | 9.01 | 8.10 |
| 16/03/2026 | 8.50 | +1.43 % | 0 | 8.51 | 8.71 | 8.26 |
| 17/03/2026 | 7.98 | -5.62 % | 0 | 8.38 | 8.38 | 7.98 |
| 18/03/2026 | 7.82 | -1.94 % | 0 | 7.97 | 8.61 | 7.15 |