| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | +5.23 % | 0 | 9.02 | 9.51 | 8.56 |
| 12/05/2026 | 8.68 | +0.35 % | 0 | 9.14 | 9.36 | 8.33 |
| 13/05/2026 | 8.67 | +6.84 % | 0 | 8.27 | 8.80 | 7.80 |
| 14/05/2026 | 8.16 | -4. % | 0 | 8.40 | 8.70 | 8.13 |
| 15/05/2026 | 8.57 | +7.74 % | 0 | 7.97 | 8.57 | 7.97 |