| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.51 | -17.22 % | 0 | 3.81 | 4.27 | 3.20 |
| 13/03/2026 | 3.63 | -2.68 % | 0 | 3.45 | 3.69 | 3.27 |
| 16/03/2026 | 3.60 | +0. % | 0 | 3.54 | 3.72 | 3.21 |
| 17/03/2026 | 3.84 | +9.57 % | 0 | 3.58 | 3.84 | 3.55 |
| 18/03/2026 | 3.89 | +1.97 % | 0 | 3.93 | 4.57 | 2.83 |