| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.34 | +4.64 % | 0 | 6.50 | 8.32 | 6.17 |
| 05/10/2026 | 7.71 | +6.34 % | 0 | 7.68 | 8.33 | 7.36 |
| 06/10/2026 | 8.13 | +6.49 % | 0 | 8.60 | 10.84 | 7.61 |
| 07/10/2026 | 8.10 | -1.52 % | 0 | 7.62 | 8.58 | 7.62 |
| 08/10/2026 | 8.08 | -3.92 % | 0 | 8.04 | 8.73 | 7.59 |