| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.09 | -14.44 % | 0 | 3.95 | 4.45 | 3.83 |
| 18/08/2026 | 4.11 | -9.27 % | 0 | 4.37 | 4.46 | 4.11 |
| 19/08/2026 | 4.68 | +9.74 % | 0 | 4.12 | 5.42 | 3.31 |
| 20/08/2026 | 5.97 | +23.09 % | 0 | 4.86 | 6.13 | 4.82 |
| 21/08/2026 | 5.75 | -7.56 % | 0 | 6.06 | 6.06 | 5.60 |