| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.61 | +11.42 % | 0 | 10.56 | 11.99 | 10.54 |
| 13/03/2026 | 11.46 | -0.04 % | 0 | 11.98 | 12.33 | 11.46 |
| 16/03/2026 | 11.14 | -3.34 % | 0 | 11.68 | 11.85 | 10.86 |
| 17/03/2026 | 11.15 | -4.17 % | 0 | 11.52 | 11.52 | 10.76 |
| 18/03/2026 | 10.71 | -2.37 % | 0 | 10.87 | 11.52 | 10.27 |