| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.36 | -2.72 % | 0 | 5.53 | 5.81 | 5.32 |
| 29/06/2026 | 5.60 | +9.59 % | 0 | 5.22 | 6.05 | 5.22 |
| 30/06/2026 | 5.63 | -0.97 % | 0 | 5.67 | 6.82 | 5.03 |
| 01/07/2026 | 5.83 | +5.33 % | 0 | 5.60 | 6.63 | 4.96 |
| 02/07/2026 | 5.36 | -4.11 % | 0 | 5.61 | 5.61 | 5.35 |