| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.96 | +10.03 % | 0 | 18.22 | 20.82 | 18.19 |
| 13/03/2026 | 19.91 | +2.42 % | 0 | 20.12 | 20.53 | 19.45 |
| 16/03/2026 | 19.18 | -1.74 % | 0 | 19.76 | 20.02 | 18.28 |
| 17/03/2026 | 18.79 | -4.52 % | 0 | 19.59 | 19.59 | 18.79 |
| 18/03/2026 | 18.52 | -1.46 % | 0 | 18.71 | 19.40 | 17.88 |