| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.68 | +5.38 % | 0 | 10.98 | 11.53 | 10.46 |
| 18/08/2026 | 10.45 | +0. % | 0 | 10.63 | 10.90 | 10.45 |
| 19/08/2026 | 9.84 | -8.64 % | 0 | 10.99 | 10.99 | 9.78 |
| 20/08/2026 | 8.19 | -16.51 % | 0 | 9.84 | 9.91 | 8.00 |
| 21/08/2026 | 8.28 | +2.41 % | 0 | 8.27 | 8.80 | 8.27 |