| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.17 | -24.97 % | 0 | 16.66 | 17.62 | 14.17 |
| 06/01/2026 | 13.70 | -7.06 % | 0 | 14.47 | 15.19 | 13.64 |
| 07/01/2026 | 13.78 | -0.14 % | 0 | 13.59 | 14.35 | 13.24 |
| 08/01/2026 | 13.14 | -2.74 % | 0 | 14.03 | 14.15 | 13.06 |
| 09/01/2026 | 13.31 | -2.2 % | 0 | 13.51 | 14.16 | 12.69 |