| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.24 | -2.23 % | 0 | 21.82 | 23.09 | 20.22 |
| 29/06/2026 | 21.62 | +2.68 % | 0 | 21.20 | 23.32 | 20.71 |
| 30/06/2026 | 21.71 | -0.5 % | 0 | 21.69 | 21.98 | 20.90 |
| 01/07/2026 | 21.74 | +1.33 % | 0 | 21.73 | 23.65 | 20.49 |
| 02/07/2026 | 21.47 | -0.35 % | 0 | 21.62 | 21.63 | 20.37 |