| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.88 | -3.97 % | 0 | 15.95 | 16.82 | 13.44 |
| 05/10/2026 | 14.44 | -4.97 % | 0 | 14.36 | 15.34 | 10.92 |
| 06/10/2026 | 13.82 | -4.76 % | 0 | 13.21 | 14.88 | 9.40 |
| 07/10/2026 | 13.82 | -1.04 % | 0 | 14.54 | 14.87 | 13.19 |
| 08/10/2026 | 13.91 | +2.35 % | 0 | 14.03 | 14.61 | 13.64 |