| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.72 | +5.53 % | 0 | 27.35 | 30.80 | 26.92 |
| 13/03/2026 | 28.98 | +1.06 % | 0 | 29.51 | 30.05 | 27.71 |
| 16/03/2026 | 29.15 | +1.2 % | 0 | 29.13 | 30.82 | 26.92 |
| 17/03/2026 | 30.29 | +4.52 % | 0 | 28.96 | 30.29 | 28.22 |
| 18/03/2026 | 27.66 | -1.48 % | 0 | 27.95 | 29.89 | 25.91 |