| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.25 | +3.53 % | 0 | 20.68 | 22.03 | 20.10 |
| 18/08/2026 | 20.35 | +1.75 % | 0 | 20.20 | 21.55 | 19.28 |
| 19/08/2026 | 19.40 | -4.65 % | 0 | 20.63 | 21.03 | 19.40 |
| 20/08/2026 | 17.15 | -11.32 % | 0 | 19.30 | 19.30 | 16.27 |
| 21/08/2026 | 17.51 | +1.89 % | 0 | 17.37 | 18.08 | 16.57 |