| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.28 | +2.42 % | 0 | 30.67 | 32.87 | 30.28 |
| 18/08/2026 | 30.17 | +0.57 % | 0 | 30.20 | 32.40 | 28.44 |
| 19/08/2026 | 29.38 | -3.18 % | 0 | 30.63 | 31.87 | 29.25 |
| 20/08/2026 | 27.15 | -7.46 % | 0 | 29.30 | 29.30 | 25.42 |
| 21/08/2026 | 27.50 | +1.18 % | 0 | 27.37 | 28.03 | 25.72 |