| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.97 | 29.11 |
| 29/06/2026 | 31.52 | +1.55 % | 0 | 31.20 | 34.22 | 29.83 |
| 30/06/2026 | 31.65 | -0.55 % | 0 | 31.68 | 31.90 | 30.90 |
| 01/07/2026 | 29.50 | -6.19 % | 0 | 31.72 | 34.55 | 29.50 |
| 02/07/2026 | 31.40 | -0.44 % | 0 | 31.60 | 35.46 | 27.49 |