| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.59 | +20.13 % | 0 | 25.93 | 30.59 | 21.95 |
| 05/10/2026 | 24.38 | -3.02 % | 0 | 24.30 | 27.97 | 22.38 |
| 06/10/2026 | 23.70 | -3.13 % | 0 | 23.09 | 25.45 | 18.13 |
| 07/10/2026 | 23.71 | -0.63 % | 0 | 24.47 | 25.53 | 22.46 |
| 08/10/2026 | 24.11 | +2.66 % | 0 | 23.90 | 25.25 | 22.66 |