| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.65 | +4.74 % | 0 | 37.08 | 41.11 | 36.32 |
| 13/03/2026 | 38.73 | +0.85 % | 0 | 39.33 | 39.82 | 38.56 |
| 16/03/2026 | 36.39 | -5.71 % | 0 | 38.94 | 41.16 | 36.18 |
| 17/03/2026 | 38.21 | -1.48 % | 0 | 38.78 | 38.78 | 38.21 |
| 18/03/2026 | 37.52 | -0.94 % | 0 | 37.72 | 42.01 | 32.57 |