| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.24 | -1.53 % | 0 | 31.83 | 33.97 | 29.11 |
| 29/06/2026 | 29.54 | -4.85 % | 0 | 31.20 | 34.22 | 29.54 |
| 30/06/2026 | 31.65 | -0.55 % | 0 | 31.68 | 31.90 | 30.90 |
| 01/07/2026 | 31.60 | +0.49 % | 0 | 31.72 | 34.47 | 29.65 |
| 02/07/2026 | 30.80 | -2.35 % | 0 | 31.60 | 35.47 | 27.49 |