| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.05 | +12.51 % | 0 | 17.05 | 17.05 | 17.05 |
| 06/01/2026 | 14.52 | -13.88 % | 0 | 16.00 | 17.02 | 14.52 |
| 07/01/2026 | 15.34 | +0.85 % | 0 | 15.20 | 15.84 | 14.15 |
| 08/01/2026 | 15.74 | +4.76 % | 0 | 15.35 | 15.74 | 14.30 |
| 09/01/2026 | 14.72 | -2.84 % | 0 | 14.60 | 15.15 | 13.45 |