| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.39 | +7.52 % | 0 | 20.98 | 23.84 | 20.94 |
| 13/03/2026 | 22.45 | +0.49 % | 0 | 23.00 | 23.65 | 22.02 |
| 16/03/2026 | 21.19 | -5.91 % | 0 | 22.60 | 23.88 | 21.02 |
| 17/03/2026 | 20.68 | -9. % | 0 | 22.43 | 22.48 | 20.68 |
| 18/03/2026 | 21.04 | -3.4 % | 0 | 21.60 | 22.91 | 18.58 |