| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.18 | -3.6 % | 0 | 8.53 | 8.91 | 8.05 |
| 29/06/2026 | 8.73 | +7.72 % | 0 | 8.10 | 9.20 | 8.10 |
| 30/06/2026 | 8.61 | -0.46 % | 0 | 8.68 | 9.74 | 7.93 |
| 01/07/2026 | 8.64 | +0.47 % | 0 | 8.58 | 9.43 | 7.97 |
| 02/07/2026 | 8.36 | -0.54 % | 0 | 8.55 | 8.55 | 8.31 |