| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | +5.49 % | 0 | 7.06 | 7.52 | 6.66 |
| 18/08/2026 | 6.81 | +3.03 % | 0 | 6.75 | 6.99 | 6.62 |
| 19/08/2026 | 6.08 | -10.79 % | 0 | 7.02 | 7.50 | 5.55 |
| 20/08/2026 | 4.88 | -21.24 % | 0 | 6.13 | 6.13 | 4.80 |
| 21/08/2026 | 5.04 | +2.86 % | 0 | 4.99 | 5.36 | 4.93 |