| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.75 | +4.36 % | 0 | 16.99 | 18.16 | 16.02 |
| 12/05/2026 | 16.23 | -3.08 % | 0 | 17.20 | 17.44 | 16.23 |
| 13/05/2026 | 16.57 | +3.11 % | 0 | 15.97 | 17.04 | 14.65 |
| 14/05/2026 | 15.91 | -3.4 % | 0 | 16.16 | 16.68 | 15.54 |
| 15/05/2026 | 16.22 | +2.01 % | 0 | 15.86 | 16.29 | 15.86 |