| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.72 | +11.57 % | 0 | 14.14 | 16.25 | 14.11 |
| 13/03/2026 | 15.36 | +1.12 % | 0 | 15.82 | 16.07 | 15.21 |
| 16/03/2026 | 14.92 | -2.32 % | 0 | 15.48 | 15.71 | 14.36 |
| 17/03/2026 | 14.87 | -3.47 % | 0 | 15.31 | 15.31 | 14.48 |
| 18/03/2026 | 14.49 | -0.65 % | 0 | 14.54 | 15.21 | 13.73 |