| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.80 | -1.86 % | 0 | 35.93 | 38.49 | 30.53 |
| 05/10/2026 | 34.38 | -2.18 % | 0 | 34.31 | 36.90 | 31.55 |
| 06/10/2026 | 33.70 | -2.22 % | 0 | 33.10 | 37.09 | 26.46 |
| 07/10/2026 | 33.71 | -0.46 % | 0 | 34.46 | 36.36 | 31.74 |
| 08/10/2026 | 33.90 | +1.25 % | 0 | 33.90 | 36.08 | 33.55 |