| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.24 | -1.16 % | 0 | 41.83 | 44.33 | 38.72 |
| 29/06/2026 | 41.67 | +1.54 % | 0 | 41.20 | 44.55 | 39.15 |
| 30/06/2026 | 41.43 | -0.94 % | 0 | 41.68 | 41.90 | 40.95 |
| 01/07/2026 | 41.55 | +0.27 % | 0 | 41.71 | 44.85 | 39.25 |
| 02/07/2026 | 40.80 | -1.78 % | 0 | 41.60 | 46.80 | 36.06 |