| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 48.40 | +3.37 % | 0 | 46.97 | 51.05 | 46.09 |
| 13/03/2026 | 48.70 | +0.73 % | 0 | 49.27 | 51.91 | 47.09 |
| 16/03/2026 | 48.90 | +0.77 % | 0 | 48.89 | 51.11 | 46.09 |
| 17/03/2026 | 48.28 | -0.91 % | 0 | 48.72 | 48.72 | 48.15 |
| 18/03/2026 | 49.83 | +4.21 % | 0 | 47.63 | 50.11 | 41.78 |