| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.38 | +6.29 % | 0 | 24.97 | 28.17 | 24.81 |
| 13/03/2026 | 28.06 | +6.53 % | 0 | 27.00 | 28.06 | 25.68 |
| 16/03/2026 | 26.60 | +0.3 % | 0 | 26.60 | 28.21 | 24.69 |
| 17/03/2026 | 26.02 | -2.62 % | 0 | 26.43 | 26.48 | 25.87 |
| 18/03/2026 | 25.08 | -2.73 % | 0 | 25.61 | 27.24 | 22.01 |