| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.40 | +10.66 % | 0 | 14.98 | 17.34 | 14.95 |
| 13/03/2026 | 16.45 | +0.67 % | 0 | 17.00 | 17.55 | 16.28 |
| 16/03/2026 | 16.35 | -1.03 % | 0 | 16.60 | 17.38 | 15.52 |
| 17/03/2026 | 15.17 | -9.27 % | 0 | 16.43 | 16.48 | 15.17 |
| 18/03/2026 | 15.18 | -3.83 % | 0 | 15.61 | 16.31 | 15.18 |